STOCK#ASF#1014.55#-1.00#32
STOCK#ASF#1014.98#0.43#33
STOCK#YHOO#28.55#0.67#34
STOCK#GOOG#435.07#-0.36#35
STOCK#GOOG#435.83#0.75#36
STOCK#ASF#1015.33#0.35#37
STOCK#GOOG#435.17#-0.65#38
STOCK#GOOG#434.68#-0.49#39
STOCK#GOOG#435.64#0.97#40
STOCK#YHOO#29.19#0.64#41
STOCK#ASF#1014.79#-0.55#42
STOCK#YHOO#30.12#0.92#43