STOCK#ASF#1014.65#-0.90#1
STOCK#ASF#1014.49#-0.15#2
STOCK#ASF#1014.69#0.20#3
STOCK#GOOG#434.70#-0.73#4
STOCK#GOOG#435.05#0.35#5
STOCK#GOOG#434.95#-0.10#6
STOCK#YHOO#27.98#0.10#7
STOCK#ASF#1015.55#0.86#8
STOCK#YHOO#28.33#0.35#9
STOCK#GOOG#435.88#0.93#10
STOCK#YHOO#27.77#-0.57#11
STOCK#YHOO#27.18#-0.58#12