STOCK#YHOO#28.44#0.56#17
STOCK#GOOG#436.33#0.90#18
STOCK#ASF#1015.57#0.02#19
STOCK#ASF#1016.25#0.68#20
STOCK#GOOG#436.36#0.03#21
STOCK#ASF#1015.92#-0.33#22
STOCK#ASF#1015.01#-0.91#23
STOCK#YHOO#28.16#-0.28#24
STOCK#GOOG#436.06#-0.30#25
STOCK#ASF#1015.33#0.32#26
STOCK#YHOO#27.66#-0.50#27
STOCK#YHOO#28.07#0.42#28