STOCK#YHOO#28.86#0.98#24
STOCK#YHOO#29.26#0.40#25
STOCK#GOOG#436.39#0.96#26
STOCK#GOOG#437.29#0.90#27
STOCK#ASF#1015.13#-0.42#28
STOCK#YHOO#28.36#-0.90#29
STOCK#ASF#1015.42#0.30#30
STOCK#ASF#1016.05#0.63#31
STOCK#GOOG#437.99#0.70#32
STOCK#GOOG#437.23#-0.76#33
STOCK#YHOO#28.88#0.52#34
STOCK#ASF#1015.18#-0.87#35