STOCK#GOOG#436.10#0.67#14
STOCK#ASF#1016.48#0.93#15
STOCK#GOOG#437.03#0.93#16
STOCK#ASF#1015.85#-0.63#17
STOCK#ASF#1015.33#-0.52#18
STOCK#GOOG#437.53#0.50#19
STOCK#GOOG#436.80#-0.73#20
STOCK#GOOG#436.20#-0.59#21
STOCK#ASF#1016.30#0.97#22
STOCK#YHOO#28.69#0.81#23
STOCK#GOOG#436.55#0.34#24
STOCK#GOOG#437.27#0.72#25