STOCK#YHOO#28.32#0.44#110
STOCK#ASF#1015.53#-0.02#111
STOCK#GOOG#434.74#-0.69#112
STOCK#YHOO#29.17#0.85#113
STOCK#ASF#1016.31#0.78#114
STOCK#GOOG#434.42#-0.32#115
STOCK#ASF#1017.13#0.82#116
STOCK#ASF#1017.85#0.72#117
STOCK#YHOO#29.01#-0.17#118
STOCK#GOOG#434.94#0.52#119
STOCK#YHOO#28.49#-0.52#120
STOCK#GOOG#434.55#-0.39#121